Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816C00070000 | 2024-05-31 11:16AM EDT | 70.00 | 17.80 | 10.00 | 14.50 | 0.00 | - | 3 | 11 | 69.60% |
| LGND240816C00075000 | 2024-05-22 11:46AM EDT | 75.00 | 14.61 | 6.10 | 10.90 | 0.00 | - | 10 | 9 | 63.90% |
| LGND240816C00080000 | 2024-06-07 9:30AM EDT | 80.00 | 5.32 | 5.00 | 7.50 | -2.23 | -29.54% | 1 | 167 | 56.90% |
| LGND240816C00085000 | 2024-05-23 11:21AM EDT | 85.00 | 6.30 | 2.30 | 4.70 | 0.00 | - | 1 | 619 | 50.88% |
| LGND240816C00090000 | 2024-06-10 3:59PM EDT | 90.00 | 2.05 | 0.40 | 4.90 | 0.00 | - | 1 | 73 | 64.72% |
| LGND240816C00095000 | 2024-06-07 9:30AM EDT | 95.00 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 18 | 54.42% |
| LGND240816C00100000 | 2024-06-05 9:30AM EDT | 100.00 | 2.00 | 1.00 | 4.90 | 0.00 | - | 1 | 24 | 67.24% |
| LGND240816C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 1.85 | 0.05 | 4.90 | 0.00 | - | 1 | 175 | 70.24% |
| LGND240816C00110000 | 2024-06-07 10:20AM EDT | 110.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 76.39% |
| LGND240816C00115000 | 2024-06-05 9:30AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.79% |
| LGND240816C00120000 | 2024-05-10 3:26PM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 12 | 88.72% |
| LGND240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.26% |
| LGND240816C00130000 | 2024-05-31 9:30AM EDT | 130.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816P00045000 | 2024-01-19 4:26PM EDT | 45.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.52% |
| LGND240816P00050000 | 2024-02-26 10:30AM EDT | 50.00 | 1.10 | 0.45 | 2.25 | 0.00 | - | 1 | 3 | 94.68% |
| LGND240816P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.29% |
| LGND240816P00060000 | 2024-06-06 1:57PM EDT | 60.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 80.22% |
| LGND240816P00065000 | 2024-06-06 2:26PM EDT | 65.00 | 1.33 | 0.20 | 1.00 | 0.00 | - | 1 | 6 | 46.97% |
| LGND240816P00070000 | 2024-05-09 12:44PM EDT | 70.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 2 | 4 | 51.67% |
| LGND240816P00075000 | 2024-05-09 3:20PM EDT | 75.00 | 3.17 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 56.21% |
| LGND240816P00080000 | 2024-05-21 12:23PM EDT | 80.00 | 3.25 | 2.50 | 6.80 | 0.00 | - | 2 | 50 | 52.00% |
| LGND240816P00085000 | 2024-06-06 2:26PM EDT | 85.00 | 7.18 | 5.50 | 9.80 | 0.00 | - | 2 | 6 | 52.12% |
| LGND240816P00095000 | 2024-02-27 2:15PM EDT | 95.00 | 10.10 | 20.50 | 24.50 | 0.00 | - | - | 1 | 96.47% |
© 2024 Yahoo. All rights reserved.