Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.33 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 70.00 | 1.90 | 0.00 | - | 2 | 4 |
| 14.61 | 0.00 | - | 10 | 9 | 75.00 | 3.17 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 2 | 0 | 80.00 | 3.25 | 0.00 | - | 2 | 50 |
| 3.00 | 0.00 | - | 24 | 0 | 85.00 | 7.18 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 95.00 | 10.10 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.