Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND241115C00050000 | 2024-03-27 3:59PM EDT | 50.00 | 24.20 | 21.50 | 25.50 | 0.00 | - | 9 | 9 | 0.00% |
| LGND241115C00070000 | 2024-07-08 2:59PM EDT | 70.00 | 21.03 | 23.70 | 28.50 | 0.00 | - | 1 | 2 | 72.66% |
| LGND241115C00075000 | 2024-08-20 12:03PM EDT | 75.00 | 29.30 | 28.70 | 33.50 | 0.00 | - | 50 | 11 | 143.02% |
| LGND241115C00080000 | 2024-07-22 1:53PM EDT | 80.00 | 25.00 | 25.60 | 30.40 | 0.00 | - | 10 | 61 | 140.82% |
| LGND241115C00085000 | 2024-08-08 12:06PM EDT | 85.00 | 16.30 | 16.50 | 21.30 | 0.00 | - | 3 | 11 | 88.21% |
| LGND241115C00090000 | 2024-07-25 2:17PM EDT | 90.00 | 22.20 | 15.00 | 19.50 | 0.00 | - | 5 | 11 | 97.24% |
| LGND241115C00095000 | 2024-09-23 3:50PM EDT | 95.00 | 10.00 | 6.00 | 10.20 | 0.00 | - | 200 | 200 | 63.92% |
| LGND241115C00100000 | 2024-07-26 11:23AM EDT | 100.00 | 14.17 | 8.50 | 12.30 | 0.00 | - | 1 | 150 | 81.19% |
| LGND241115C00105000 | 2024-08-07 9:30AM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LGND241115C00110000 | 2024-09-25 3:34PM EDT | 110.00 | 2.90 | 0.20 | 4.80 | 0.00 | - | 1 | 13 | 65.26% |
| LGND241115C00115000 | 2024-07-31 3:58PM EDT | 115.00 | 7.60 | 1.50 | 6.30 | 0.00 | - | 20 | 23 | 67.52% |
| LGND241115C00120000 | 2024-06-27 9:30AM EDT | 120.00 | 1.60 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 86.87% |
| LGND241115C00125000 | 2024-06-25 9:30AM EDT | 125.00 | 1.40 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 78.00% |
| LGND241115C00130000 | 2024-06-17 9:30AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LGND241115C00135000 | 2024-07-19 9:30AM EDT | 135.00 | 1.55 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 83.03% |
| LGND241115C00140000 | 2024-08-23 9:30AM EDT | 140.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 87.65% |
| LGND241115C00145000 | 2024-08-07 9:30AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LGND241115C00150000 | 2024-07-29 9:30AM EDT | 150.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND241115P00050000 | 2024-04-17 1:43PM EDT | 50.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | - | 1 | 157.32% |
| LGND241115P00055000 | 2024-04-22 3:59PM EDT | 55.00 | 1.91 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 139.01% |
| LGND241115P00065000 | 2024-05-01 2:26PM EDT | 65.00 | 4.68 | 0.10 | 4.90 | 0.00 | - | - | 1 | 108.20% |
| LGND241115P00070000 | 2024-08-13 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LGND241115P00075000 | 2024-08-14 9:30AM EDT | 75.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 79.49% |
| LGND241115P00080000 | 2024-09-19 9:30AM EDT | 80.00 | 1.05 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 65.75% |
| LGND241115P00085000 | 2024-07-10 1:03PM EDT | 85.00 | 3.33 | 0.80 | 4.90 | 0.00 | - | 50 | 53 | 56.15% |
| LGND241115P00090000 | 2024-09-24 3:29PM EDT | 90.00 | 2.10 | 0.65 | 5.40 | 0.00 | - | 1 | 22 | 62.88% |
| LGND241115P00095000 | 2024-08-26 9:35AM EDT | 95.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| LGND241115P00100000 | 2024-09-10 11:17AM EDT | 100.00 | 6.50 | 5.00 | 9.50 | 0.00 | - | 1 | 3 | 56.38% |
| LGND241115P00105000 | 2024-08-29 10:27AM EDT | 105.00 | 6.48 | 8.00 | 12.50 | 0.00 | - | - | 2 | 55.03% |
| LGND241115P00110000 | 2024-08-01 11:34AM EDT | 110.00 | 11.50 | 7.10 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.