Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND241115C00050000 | 2024-03-27 3:59PM EDT | 50.00 | 24.20 | 21.50 | 25.50 | 0.00 | - | 9 | 9 | 0.00% |
| LGND241115C00070000 | 2024-04-08 11:05AM EDT | 70.00 | 16.00 | 14.00 | 18.00 | 0.00 | - | 10 | 1 | 52.91% |
| LGND241115C00075000 | 2024-06-10 12:21PM EDT | 75.00 | 10.74 | 9.60 | 13.70 | 0.00 | - | 1 | 53 | 55.16% |
| LGND241115C00080000 | 2024-06-12 3:32PM EDT | 80.00 | 9.50 | 6.60 | 11.30 | 0.00 | - | 4 | 65 | 54.80% |
| LGND241115C00085000 | 2024-05-30 2:39PM EDT | 85.00 | 9.50 | 4.70 | 9.00 | 0.00 | - | 3 | 13 | 53.27% |
| LGND241115C00090000 | 2024-06-10 10:11AM EDT | 90.00 | 4.75 | 2.70 | 7.40 | 0.00 | - | 10 | 16 | 53.61% |
| LGND241115C00100000 | 2024-06-12 10:13AM EDT | 100.00 | 2.65 | 0.20 | 4.90 | 0.00 | - | 1 | 10 | 53.82% |
| LGND241115C00105000 | 2024-04-03 12:31PM EDT | 105.00 | 1.40 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 58.61% |
| LGND241115C00115000 | 2024-05-10 11:29AM EDT | 115.00 | 2.00 | 0.15 | 5.00 | 0.00 | - | 3 | 3 | 53.93% |
| LGND241115C00120000 | 2024-06-10 9:30AM EDT | 120.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.47% |
| LGND241115C00125000 | 2024-06-14 11:02AM EDT | 125.00 | 1.25 | 0.20 | 4.90 | +0.05 | +4.17% | 1 | 3 | 61.13% |
| LGND241115C00130000 | 2024-05-31 9:30AM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 63.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND241115P00050000 | 2024-04-17 1:43PM EDT | 50.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.31% |
| LGND241115P00055000 | 2024-04-22 3:59PM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LGND241115P00065000 | 2024-05-01 2:26PM EDT | 65.00 | 4.68 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.22% |
| LGND241115P00070000 | 2024-05-09 10:09AM EDT | 70.00 | 3.90 | 1.10 | 5.40 | 0.00 | - | 1 | 3 | 49.85% |
| LGND241115P00085000 | 2024-06-04 12:27PM EDT | 85.00 | 9.69 | 7.70 | 12.40 | 0.00 | - | 3 | 3 | 45.84% |
© 2024 Yahoo. All rights reserved.