New Zealand markets open in 5 hours 57 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.00-5.15 (-1.89%)
As of 10:02AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022268.95272.02265.52267.00267.0069,123
24 Jan 2022272.32273.12264.22272.15272.151,053,900
21 Jan 2022272.79275.25270.88271.57271.571,989,300
20 Jan 2022274.14278.54270.44270.87270.87710,400
19 Jan 2022272.33275.75271.09272.02272.02980,800
18 Jan 2022272.77275.02270.42271.78271.78860,700
14 Jan 2022277.29281.00271.89276.08276.08916,100
13 Jan 2022281.98282.20275.37277.81277.81878,300
12 Jan 2022287.58287.58277.90282.79282.791,138,300
11 Jan 2022290.36292.57286.35291.94291.94691,400
10 Jan 2022284.70292.32284.65291.62291.62706,500
07 Jan 2022288.55291.68284.18285.27285.27642,800
06 Jan 2022287.01293.93284.13288.55288.55857,600
05 Jan 2022290.37293.36286.44286.57286.57802,800
04 Jan 2022297.50298.05287.21290.21290.211,276,700
03 Jan 2022313.10313.99296.49298.18298.18971,300
31 Dec 2021313.24317.17313.15314.21314.21477,500
30 Dec 2021310.70315.01310.67313.34313.34534,300
29 Dec 2021309.26310.85305.60308.67308.671,012,100
28 Dec 2021307.40309.87306.79307.00307.00429,300
27 Dec 2021305.11307.74303.23306.81306.811,069,600
23 Dec 2021306.23306.65298.50301.91301.911,201,700
22 Dec 2021303.79308.32302.83304.22304.22656,500
21 Dec 2021310.04311.27299.63302.59302.59792,100
20 Dec 2021309.00311.75303.49309.41309.41862,900
17 Dec 2021308.52311.95307.46307.92307.921,360,300
16 Dec 2021306.42313.04306.36310.13310.131,039,700
15 Dec 2021296.48308.44294.82307.16307.161,070,800
14 Dec 2021293.09295.68290.95294.66294.661,023,200
13 Dec 2021288.39297.83288.35292.44292.441,140,100
10 Dec 2021284.60292.61282.16288.39288.391,455,800
09 Dec 2021285.81290.92281.56281.97281.972,457,100
08 Dec 2021296.74297.77290.48296.83296.83430,100
07 Dec 2021292.71296.80291.34296.11296.11456,300
06 Dec 2021291.55293.46287.14289.26289.26427,200
03 Dec 2021292.03295.03287.76290.32290.32501,200
02 Dec 2021286.19294.26286.19291.27291.27630,300
01 Dec 2021285.44291.60284.18285.45285.45454,400
30 Nov 2021290.23291.65284.47285.33285.331,063,000
29 Nov 2021289.30294.99287.59291.92291.92494,200
26 Nov 2021286.34296.00284.00289.30289.30622,100
24 Nov 2021284.76286.46281.81283.73283.73271,500
23 Nov 2021282.70286.53280.36285.91285.91330,000
22 Nov 2021282.18286.90281.68283.76283.76491,200
19 Nov 2021289.28289.28281.93283.32283.32622,900
18 Nov 2021287.65290.09284.22287.49287.49398,800
17 Nov 2021289.29293.08287.68289.73289.73361,400
16 Nov 2021286.22291.62285.84288.37288.37447,900
15 Nov 2021293.93294.16284.37285.31285.31685,000
12 Nov 2021296.01299.15290.50297.23297.231,312,900
11 Nov 2021283.79287.90280.95286.88286.88457,000
10 Nov 2021276.62284.77276.62283.84283.84686,300
09 Nov 2021279.96281.12273.15276.55276.551,018,500
08 Nov 2021276.86280.93275.00280.61280.61405,500
05 Nov 2021280.00282.18274.01274.84274.84870,000
04 Nov 2021287.30288.19283.52284.24284.24432,400
03 Nov 2021285.64287.49281.98287.49287.49542,800
02 Nov 2021289.04289.76285.43286.24286.24613,700
01 Nov 2021287.15290.62283.70288.78288.78773,700
29 Oct 2021285.23287.39281.72287.02287.02670,500
28 Oct 2021286.14286.98277.68285.23285.231,010,800
27 Oct 2021283.64284.26280.01280.49280.49517,500
26 Oct 2021280.95284.88279.51283.56283.56467,500
25 Oct 2021282.19282.46278.95281.07281.07581,800
22 Oct 2021279.44282.86279.36282.15282.15410,900
21 Oct 2021279.91281.80273.69279.81279.81596,200
20 Oct 2021277.64280.70276.79278.64278.64472,900
19 Oct 2021277.62278.99275.15276.05276.05412,200
18 Oct 2021270.90274.88269.27274.29274.29482,300
15 Oct 2021277.17277.17270.92271.60271.60801,200
14 Oct 2021275.70278.00275.00275.71275.71697,600
13 Oct 2021275.01275.01270.40273.47273.47380,400
12 Oct 2021275.59276.08272.65273.98273.98372,700
11 Oct 2021277.51278.05273.49274.22274.22409,400
08 Oct 2021279.66280.02276.74278.34278.34510,700
07 Oct 2021276.94281.49275.97279.30279.30554,900
06 Oct 2021275.19275.95271.05275.41275.41456,900
05 Oct 2021276.29278.33274.62276.10276.10442,400
04 Oct 2021277.50280.08274.05275.04275.04693,000
01 Oct 2021280.95281.05273.37279.48279.48661,400
30 Sep 2021287.53289.99281.44281.44281.44578,500
29 Sep 2021284.23288.99284.23286.91286.91495,600
28 Sep 2021289.14289.14281.19283.01283.01570,400
27 Sep 2021295.10295.61289.57290.73290.73449,600
24 Sep 2021296.90298.70294.39296.37296.37391,700
23 Sep 2021293.37299.12291.92296.74296.74643,100
22 Sep 2021296.19296.21290.64291.46291.46759,800
21 Sep 2021296.09296.94293.58294.16294.16575,100
20 Sep 2021293.50297.51291.58293.91293.91703,100
17 Sep 2021294.80297.94293.58295.93295.931,145,300
16 Sep 2021300.04301.60296.61296.83296.83473,200
15 Sep 2021296.78300.73295.99299.70299.70803,800
14 Sep 2021298.65300.46296.42296.80296.80528,800
13 Sep 2021301.17301.77295.72297.46297.46470,100
10 Sep 2021304.65305.00300.63300.95300.95548,100
09 Sep 2021307.46309.60302.62303.16303.16537,400
08 Sep 2021303.79307.40301.74307.07307.07693,800
07 Sep 2021305.20305.20297.84303.46303.46754,400
03 Sep 2021307.67307.68303.11306.65306.65605,200
02 Sep 2021306.12309.28305.59308.34308.34564,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...