Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 25 |
| 27.40 | 0.00 | - | 14 | 5 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 3 | 32 |
| 14.40 | 0.00 | - | 1 | 1 | 185.00 | 0.20 | 0.00 | - | 16 | 45 |
| 19.10 | 0.00 | - | 1 | 38 | 190.00 | 0.27 | 0.00 | - | 1 | 225 |
| 6.80 | 0.00 | - | 1 | 72 | 195.00 | 0.25 | -0.40 | -61.54% | 2 | 290 |
| 3.85 | +0.45 | +13.24% | 2 | 737 | 200.00 | 0.55 | -1.15 | -67.65% | 35 | 423 |
| 0.21 | -0.02 | -8.70% | 5 | 561 | 210.00 | 6.20 | 0.00 | - | 16 | 171 |
| 0.05 | 0.00 | - | 2 | 369 | 220.00 | 17.00 | -1.10 | -6.08% | 2 | 1 |
| 0.10 | 0.00 | - | 2 | 197 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 623 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.