Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 170.00 | 1.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.44 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 180.00 | 0.25 | -0.14 | -35.90% | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.45 | -1.55 | -77.50% | 1 | 2 |
| 12.10 | 0.00 | - | 1 | 2 | 190.00 | 0.97 | -0.44 | -31.21% | 1 | 49 |
| 11.10 | 0.00 | - | 1 | 15 | 195.00 | 2.00 | -0.48 | -19.35% | 1 | 139 |
| 6.15 | 0.00 | - | 2 | 31 | 200.00 | 3.40 | -0.50 | -12.82% | 112 | 53 |
| 2.75 | +0.90 | +48.65% | 8 | 288 | 210.00 | 9.00 | -2.30 | -20.35% | 1 | 16 |
| 0.40 | -0.05 | -11.11% | 2 | 11 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 115 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.