Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00150000 | 2024-04-25 2:48PM EDT | 150.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 190.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH241115C00195000 | 2024-04-25 3:45PM EDT | 195.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH241115C00200000 | 2024-04-25 3:26PM EDT | 200.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115C00210000 | 2024-05-01 12:32PM EDT | 210.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LH241115C00220000 | 2024-05-02 3:10PM EDT | 220.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH241115C00230000 | 2024-04-30 1:48PM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LH241115C00240000 | 2024-04-19 9:36AM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 23.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH241115P00160000 | 2024-04-26 9:51AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH241115P00165000 | 2024-04-11 2:55PM EDT | 165.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LH241115P00175000 | 2024-04-24 11:50AM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LH241115P00180000 | 2024-05-02 12:49PM EDT | 180.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LH241115P00190000 | 2024-04-30 12:20PM EDT | 190.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 200.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| LH241115P00210000 | 2024-04-29 9:53AM EDT | 210.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 220.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115P00230000 | 2024-04-22 1:03PM EDT | 230.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.