Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 2 | 8 | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 2.27 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 4.42 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 3 |
| 29.01 | 0.00 | - | 1 | 3 | 190.00 | 3.57 | 0.00 | - | 1 | 33 |
| 16.80 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 21.00 | +3.30 | +18.64% | 1 | 8 | 200.00 | 9.90 | 0.00 | - | 1 | 2 |
| 16.05 | 0.00 | - | 1 | 18 | 210.00 | 10.50 | -0.90 | -7.89% | 6 | 21 |
| 9.60 | -1.00 | -9.43% | 1 | 64 | 220.00 | 21.50 | 0.00 | - | 1 | 2 |
| 7.32 | 0.00 | - | 1 | 115 | 230.00 | 30.30 | 0.00 | - | 401 | 39 |
| 2.19 | 0.00 | - | 11 | 30 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 44 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.