New Zealand markets close in 44 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.68-0.47 (-0.20%)
At close: 04:00PM EST
233.68 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C002100002022-11-16 2:46PM EST210.0034.0123.6025.200.00-1350.44%
LH221216C002200002022-11-30 11:28AM EST220.0013.8014.5016.700.00-2018056.93%
LH221216C002300002022-12-06 9:48AM EST230.008.006.507.000.00-13434.03%
LH221216C002400002022-12-06 1:00PM EST240.002.691.701.950.00-797229.71%
LH221216C002500002022-12-07 2:25PM EST250.000.300.200.55-1.20-80.00%2117832.74%
LH221216C002600002022-12-01 2:02PM EST260.000.250.000.400.00-638242.87%
LH221216C002700002022-11-30 10:44AM EST270.000.200.000.300.00-15451.51%
LH221216C002800002022-10-21 1:19PM EST280.002.150.002.150.00-1279.93%
LH221216C002900002022-12-07 3:54PM EST290.000.100.004.80-0.95-90.48%12111.74%
LH221216C003000002022-10-18 11:40AM EST300.000.200.000.500.00-1478.13%
LH221216C003100002022-05-05 1:04PM EST310.005.100.604.600.00--1137.70%
LH221216C003600002022-04-19 8:44AM EST360.002.050.000.000.00--050.00%
LH221216C004000002022-10-10 8:57AM EST400.000.100.000.000.00-1250.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P001050002022-10-27 9:20AM EST105.000.050.000.750.00-38241.99%
LH221216P001100002022-10-27 9:19AM EST110.000.050.000.200.00-20192.97%
LH221216P001300002022-08-04 8:30AM EST130.000.600.002.400.00--1224.02%
LH221216P001550002022-07-12 8:58AM EST155.001.500.002.600.00-10168.46%
LH221216P001600002022-04-19 8:46AM EST160.001.750.904.700.00-11190.38%
LH221216P001650002022-10-06 2:04PM EST165.001.700.050.750.00-55116.80%
LH221216P001750002022-09-30 11:22AM EST175.002.750.501.950.00-11124.85%
LH221216P001800002022-11-15 10:31AM EST180.000.080.004.800.00-1011137.01%
LH221216P001850002022-10-31 12:46PM EST185.001.100.002.150.00-110102.10%
LH221216P001900002022-11-01 2:49PM EST190.001.200.004.800.00-1016115.36%
LH221216P001950002022-11-30 10:56AM EST195.000.250.000.200.00-202053.52%
LH221216P002000002022-11-18 11:29AM EST200.000.800.000.300.00-1756.25%
LH221216P002100002022-12-01 2:12PM EST210.000.290.250.400.00-361443.95%
LH221216P002200002022-12-07 9:53AM EST220.000.920.801.15-0.03-3.16%15020838.55%
LH221216P002300002022-12-07 3:59PM EST230.002.802.653.00+0.50+21.74%1257731.74%
LH221216P002400002022-12-06 1:00PM EST240.006.907.708.200.00-914029.16%
LH221216P002500002022-11-14 12:17PM EST250.009.5514.5017.600.00-313442.14%
LH221216P002600002022-09-15 9:55AM EST260.0035.4948.5053.300.00-20235.85%
LH221216P002700002022-09-08 2:42PM EST270.0033.9062.6066.500.00-10281.84%