New Zealand markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.82+1.14 (+0.52%)
At close: 04:00PM EDT
221.82 -0.01 (-0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230421C002100002023-03-13 11:02AM EDT210.0013.590.000.000.00--00.00%
LH230421C002200002023-03-27 1:27PM EDT220.005.300.000.000.00-200.00%
LH230421C002300002023-03-29 1:41PM EDT230.001.750.000.000.00-2303.13%
LH230421C002400002023-03-29 1:41PM EDT240.000.350.000.000.00-106.25%
LH230421C002500002023-03-28 2:48PM EDT250.000.200.000.000.00-1012.50%
LH230421C002600002023-03-16 3:15PM EDT260.000.250.000.000.00-2012.50%
LH230421C002700002023-03-03 2:49PM EDT270.000.460.000.000.00-1012.50%
LH230421C002800002023-02-27 11:00AM EDT280.001.120.002.150.00-6361.16%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230421P001600002023-03-15 1:08PM EDT160.000.150.000.000.00--025.00%
LH230421P001700002023-03-01 3:38PM EDT170.000.050.000.000.00--025.00%
LH230421P001800002023-03-10 4:44PM EDT180.000.420.000.000.00--012.50%
LH230421P001900002023-02-21 1:01PM EDT190.000.350.300.700.00--342.29%
LH230421P001950002023-03-13 10:17AM EDT195.001.500.000.000.00--012.50%
LH230421P002000002023-03-22 10:29AM EDT200.000.850.000.000.00-6012.50%
LH230421P002100002023-03-28 10:31AM EDT210.001.450.000.000.00-106.25%
LH230421P002200002023-03-29 2:29PM EDT220.003.800.000.000.00-1700.78%
LH230421P002300002023-03-29 2:26PM EDT230.009.900.000.000.00-500.00%
LH230421P002400002023-03-07 3:12PM EDT240.0010.500.000.000.00-300.00%
LH230421P002500002023-03-02 4:17PM EDT250.0013.330.000.000.00-100.00%
LH230421P002600002023-03-02 4:17PM EDT260.0021.280.000.000.00-100.00%