Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421C00210000 | 2023-03-13 11:02AM EDT | 210.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH230421C00220000 | 2023-03-27 1:27PM EDT | 220.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH230421C00230000 | 2023-03-29 1:41PM EDT | 230.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LH230421C00240000 | 2023-03-29 1:41PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH230421C00250000 | 2023-03-28 2:48PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH230421C00260000 | 2023-03-16 3:15PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH230421C00270000 | 2023-03-03 2:49PM EDT | 270.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH230421C00280000 | 2023-02-27 11:00AM EDT | 280.00 | 1.12 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 61.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421P00160000 | 2023-03-15 1:08PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LH230421P00170000 | 2023-03-01 3:38PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LH230421P00180000 | 2023-03-10 4:44PM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH230421P00190000 | 2023-02-21 1:01PM EDT | 190.00 | 0.35 | 0.30 | 0.70 | 0.00 | - | - | 3 | 42.29% |
| LH230421P00195000 | 2023-03-13 10:17AM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH230421P00200000 | 2023-03-22 10:29AM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LH230421P00210000 | 2023-03-28 10:31AM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH230421P00220000 | 2023-03-29 2:29PM EDT | 220.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| LH230421P00230000 | 2023-03-29 2:26PM EDT | 230.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LH230421P00240000 | 2023-03-07 3:12PM EDT | 240.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH230421P00250000 | 2023-03-02 4:17PM EDT | 250.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230421P00260000 | 2023-03-02 4:17PM EDT | 260.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
