Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231020C00185000 | 2023-09-28 9:32AM EDT | 185.00 | 22.00 | 15.30 | 19.50 | 0.00 | - | 1 | 1 | 55.18% |
| LH231020C00190000 | 2023-09-25 10:56AM EDT | 190.00 | 17.07 | 11.30 | 13.20 | 0.00 | - | 2 | 2 | 35.34% |
| LH231020C00200000 | 2023-10-04 11:58AM EDT | 200.00 | 3.30 | 4.60 | 4.90 | -0.70 | -17.50% | 2 | 91 | 24.55% |
| LH231020C00210000 | 2023-10-03 12:23PM EDT | 210.00 | 0.95 | 0.45 | 1.10 | 0.00 | - | 4 | 297 | 22.93% |
| LH231020C00220000 | 2023-09-28 3:55PM EDT | 220.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 539 | 46.34% |
| LH231020C00230000 | 2023-09-01 1:28PM EDT | 230.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 58.28% |
| LH231020C00240000 | 2023-08-25 12:22PM EDT | 240.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231020P00180000 | 2023-09-15 10:51AM EDT | 180.00 | 0.43 | 0.00 | 2.35 | 0.00 | - | - | 1 | 57.31% |
| LH231020P00185000 | 2023-10-04 11:11AM EDT | 185.00 | 0.75 | 0.00 | 1.70 | +0.02 | +2.74% | 1 | 1 | 42.35% |
| LH231020P00190000 | 2023-09-19 1:27PM EDT | 190.00 | 0.93 | 0.75 | 0.90 | 0.00 | - | 3 | 42 | 26.31% |
| LH231020P00195000 | 2023-10-04 11:29AM EDT | 195.00 | 2.60 | 1.45 | 1.60 | +0.75 | +40.54% | 13 | 82 | 23.28% |
| LH231020P00200000 | 2023-10-04 11:47AM EDT | 200.00 | 4.58 | 2.80 | 3.10 | +1.18 | +34.71% | 1 | 168 | 21.40% |
| LH231020P00210000 | 2023-10-04 12:16PM EDT | 210.00 | 8.20 | 8.80 | 11.30 | -3.20 | -28.07% | 2 | 13 | 33.53% |
| LH231020P00220000 | 2023-09-05 9:33AM EDT | 220.00 | 14.45 | 16.40 | 20.90 | 0.00 | - | 1 | 0 | 46.44% |
© 2023 Yahoo. All rights reserved.
