New Zealand markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.11+6.26 (+2.48%)
At close: 04:00PM EDT
259.11 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819C002100002022-08-02 10:09AM EDT210.0046.900.000.000.00-100.00%
LH220819C002200002022-07-13 10:03AM EDT220.0021.850.000.000.00-800.00%
LH220819C002300002022-08-10 10:25AM EDT230.0025.200.000.000.00-100.00%
LH220819C002400002022-08-08 11:44AM EDT240.0017.260.000.000.00-200.00%
LH220819C002500002022-08-10 3:04PM EDT250.008.700.000.000.00-100.00%
LH220819C002600002022-08-10 11:34AM EDT260.002.350.000.000.00-200.78%
LH220819C002700002022-08-09 10:09AM EDT270.001.060.000.000.00-206.25%
LH220819C002800002022-07-29 2:27PM EDT280.000.750.000.000.00-4012.50%
LH220819C002900002022-07-12 12:06PM EDT290.000.250.000.000.00-10012.50%
LH220819C003000002022-07-29 1:43PM EDT300.002.150.000.000.00-2025.00%
LH220819C003100002022-07-06 1:02PM EDT310.000.300.002.150.00-114477.54%
LH220819C003200002022-03-25 12:35PM EDT320.003.100.704.200.00-19107.50%
LH220819C003300002022-03-14 12:00AM EDT330.003.100.000.000.00--025.00%
LH220819C003400002022-02-16 1:00PM EDT340.003.000.853.000.00--1120.95%
LH220819C003500002022-03-21 10:10AM EDT350.001.250.002.750.00-12120.90%
LH220819C003600002022-05-25 12:18PM EDT360.000.050.000.500.00-2196.78%
LH220819C003700002022-01-03 10:47AM EDT370.007.800.902.800.00-20146.36%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P001200002022-06-30 10:23AM EDT120.000.100.002.150.00--2273.14%
LH220819P001250002022-05-18 12:03PM EDT125.000.150.050.950.00--2228.71%
LH220819P001350002022-04-25 12:09PM EDT135.000.300.002.500.00-12242.58%
LH220819P001400002022-08-01 11:08AM EDT140.000.050.000.000.00-45050.00%
LH220819P001450002022-07-28 10:16AM EDT145.000.050.000.000.00-1050.00%
LH220819P001500002022-07-28 10:15AM EDT150.000.050.000.000.00-1050.00%
LH220819P001550002022-07-11 1:15PM EDT155.000.100.002.150.00--4191.70%
LH220819P001600002022-07-11 1:15PM EDT160.000.100.002.150.00--2181.49%
LH220819P001650002022-08-09 1:49PM EDT165.000.050.000.000.00-32050.00%
LH220819P001700002022-08-10 1:27PM EDT170.000.050.000.000.00-96050.00%
LH220819P001750002022-06-30 12:30PM EDT175.000.800.002.250.00-12153.91%
LH220819P001800002022-08-08 11:40AM EDT180.000.050.000.000.00-5050.00%
LH220819P001900002022-07-18 12:45PM EDT190.000.600.000.000.00-1050.00%
LH220819P001950002022-08-02 3:59PM EDT195.000.500.000.000.00-1050.00%
LH220819P002000002022-08-09 3:59PM EDT200.000.150.000.000.00-27025.00%
LH220819P002100002022-07-15 3:53PM EDT210.001.100.000.000.00-51025.00%
LH220819P002200002022-08-01 1:47PM EDT220.000.350.000.000.00-1025.00%
LH220819P002300002022-07-29 12:33PM EDT230.000.840.000.000.00-3012.50%
LH220819P002400002022-08-09 2:50PM EDT240.001.250.000.000.00-2012.50%
LH220819P002500002022-08-10 12:40PM EDT250.001.580.000.000.00-206.25%
LH220819P002600002022-08-10 12:40PM EDT260.005.380.000.000.00-200.00%
LH220819P002700002022-06-14 1:04PM EDT270.0057.5830.9034.700.00-117163.43%
LH220819P002800002022-03-09 12:37PM EDT280.0029.2017.7020.400.00-590.00%
LH220819P002900002022-06-23 2:31PM EDT290.0049.2042.3046.200.00-1198151.28%
LH220819P003000002022-05-12 10:44AM EDT300.0060.5073.0077.900.00-10303.10%
LH220819P003800002022-02-14 1:10AM EDT380.0099.000.000.000.00---0.00%