New Zealand markets open in 1 minute

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.26+0.79 (+0.39%)
At close: 04:00PM EDT
201.26 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231020C001850002023-09-28 9:32AM EDT185.0022.0015.3019.500.00-1155.18%
LH231020C001900002023-09-25 10:56AM EDT190.0017.0711.3013.200.00-2235.34%
LH231020C002000002023-10-04 11:58AM EDT200.003.304.604.90-0.70-17.50%29124.55%
LH231020C002100002023-10-03 12:23PM EDT210.000.950.451.100.00-429722.93%
LH231020C002200002023-09-28 3:55PM EDT220.000.240.002.150.00-153946.34%
LH231020C002300002023-09-01 1:28PM EDT230.000.200.002.000.00-11558.28%
LH231020C002400002023-08-25 12:22PM EDT240.000.300.002.150.00-1159.13%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231020P001800002023-09-15 10:51AM EDT180.000.430.002.350.00--157.31%
LH231020P001850002023-10-04 11:11AM EDT185.000.750.001.70+0.02+2.74%1142.35%
LH231020P001900002023-09-19 1:27PM EDT190.000.930.750.900.00-34226.31%
LH231020P001950002023-10-04 11:29AM EDT195.002.601.451.60+0.75+40.54%138223.28%
LH231020P002000002023-10-04 11:47AM EDT200.004.582.803.10+1.18+34.71%116821.40%
LH231020P002100002023-10-04 12:16PM EDT210.008.208.8011.30-3.20-28.07%21333.53%
LH231020P002200002023-09-05 9:33AM EDT220.0014.4516.4020.900.00-1046.44%