New Zealand markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.57+0.70 (+0.26%)
At close: 04:00PM EST
270.00 -1.57 (-0.58%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002200002021-11-10 6:59AM EST220.0054.4567.6072.000.00--40143.85%
LH220218C002300002021-11-17 2:33PM EST230.0062.5077.9081.700.00--1207.56%
LH220218C002400002021-11-10 6:59AM EST240.0069.9049.6053.400.00--0118.73%
LH220218C002500002021-12-20 9:35AM EST250.0063.5524.5028.000.00-1151.36%
LH220218C002600002022-01-04 9:49AM EST260.0035.8016.6019.700.00-1344.67%
LH220218C002700002022-01-21 3:59PM EST270.0011.6810.9013.70-0.72-5.81%1743.13%
LH220218C002800002022-01-21 3:59PM EST280.006.844.508.50+0.04+0.59%152,03440.24%
LH220218C002900002022-01-21 3:58PM EST290.003.682.555.60+0.03+0.82%671541.14%
LH220218C003000002022-01-21 2:46PM EST300.001.901.352.05-0.10-5.00%121,98634.25%
LH220218C003100002022-01-21 12:08PM EST310.001.030.702.95+0.18+21.18%144846.50%
LH220218C003200002022-01-18 12:21PM EST320.000.700.002.850.00-116552.94%
LH220218C003300002022-01-21 3:06PM EST330.000.120.002.60-1.03-89.57%13057.86%
LH220218C003400002022-01-20 1:45PM EST340.000.250.002.100.00-15651.34%
LH220218C003500002022-01-18 3:56PM EST350.000.050.051.200.00-23150.98%
LH220218C003600002021-12-31 9:55AM EST360.001.700.002.350.00-1662.52%
LH220218C003700002021-12-30 11:40AM EST370.001.000.002.300.00-1266.85%
LH220218C003900002021-12-30 2:28PM EST390.000.500.002.200.00--274.88%
LH220218C004000002021-11-29 12:11PM EST400.000.250.000.000.00-10025.00%
LH220218C004100002022-01-05 9:30AM EST410.000.150.002.200.00-1082.84%
LH220218C004600002022-01-04 1:34PM EST460.000.100.002.150.00--1100.15%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P001850002021-11-08 1:46PM EST185.000.500.000.750.00--169.63%
LH220218P001900002021-11-12 9:30AM EST190.000.510.052.750.00-101083.72%
LH220218P002100002022-01-21 3:55PM EST210.000.820.002.15-0.18-18.00%51160.43%
LH220218P002200002022-01-13 2:30PM EST220.000.700.002.600.00-2353.86%
LH220218P002300002021-12-23 9:35AM EST230.001.130.851.700.00-127948.17%
LH220218P002400002022-01-20 11:06AM EST240.001.201.604.000.00-153052.11%
LH220218P002500002022-01-21 3:55PM EST250.003.702.553.70+0.70+23.33%531039.53%
LH220218P002600002022-01-21 3:37PM EST260.006.004.608.00-1.40-18.92%5213544.21%
LH220218P002700002022-01-21 9:56AM EST270.009.228.1011.80+2.24+32.09%11,55642.04%
LH220218P002800002022-01-20 9:57AM EST280.0011.0012.8016.800.00-11,56039.81%
LH220218P002900002022-01-21 3:43PM EST290.0021.9019.7023.60+1.43+6.99%270839.50%
LH220218P003000002022-01-21 12:39PM EST300.0028.8329.3032.50+10.33+55.84%115744.08%
LH220218P003100002022-01-04 2:01PM EST310.0025.9537.5041.400.00-17846.62%
LH220218P003200002021-12-31 2:37PM EST320.0015.0047.0051.400.00-5553.64%
LH220218P003400002021-12-21 9:57AM EST340.0039.2067.9070.800.00--062.33%
LH220218P003800002021-11-10 6:59AM EST380.0076.6090.2093.900.00--00.00%