Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 282.18% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 296.81% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 256.93% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 25.60 | 28.50 | 0.00 | - | 14 | 5 | 50.07% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 14.70 | 19.20 | 0.00 | - | 1 | 1 | 55.85% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 10.00 | 13.90 | 0.00 | - | 1 | 38 | 42.94% |
| LH240517C00195000 | 2024-05-03 11:49AM EDT | 195.00 | 6.80 | 7.10 | 8.20 | -5.70 | -45.60% | 1 | 72 | 26.99% |
| LH240517C00200000 | 2024-05-02 3:08PM EDT | 200.00 | 3.20 | 3.30 | 3.90 | 0.00 | - | 23 | 761 | 19.70% |
| LH240517C00210000 | 2024-05-03 2:02PM EDT | 210.00 | 0.38 | 0.30 | 0.45 | +0.08 | +26.67% | 4 | 523 | 17.90% |
| LH240517C00220000 | 2024-05-01 9:55AM EDT | 220.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 369 | 24.37% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 199 | 53.08% |
| LH240517C00240000 | 2024-05-03 10:38AM EDT | 240.00 | 0.10 | 0.00 | 0.60 | +0.05 | +100.00% | 1 | 623 | 54.98% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 48 | 69.97% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 76.37% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 76.27% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 109.67% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | - | 2 | 115.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 169.73% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 149.80% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 165.53% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.94% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 1.75 | 0.00 | - | 20 | 29 | 77.03% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 54.10% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 15 | 25 | 60.57% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 1.70 | 0.00 | - | 1 | 32 | 52.08% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.10 | 1.25 | 0.00 | - | 2 | 34 | 49.27% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 16 | 45 | 27.44% |
| LH240517P00190000 | 2024-05-03 11:14AM EDT | 190.00 | 0.25 | 0.15 | 0.35 | -0.20 | -44.44% | 1 | 223 | 21.27% |
| LH240517P00195000 | 2024-05-03 12:07PM EDT | 195.00 | 0.75 | 0.45 | 1.70 | -0.40 | -34.78% | 1 | 288 | 25.66% |
| LH240517P00200000 | 2024-05-03 3:24PM EDT | 200.00 | 2.05 | 1.70 | 2.15 | -0.65 | -24.07% | 14 | 424 | 17.01% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 7.30 | 10.40 | 0.00 | - | 16 | 249 | 29.36% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 16.90 | 20.80 | 0.00 | - | 1 | 1 | 48.98% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 26.50 | 30.00 | 0.00 | - | 12 | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.