Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 12.10 | 20.50 | 22.70 | 0.00 | - | 1 | 2 | 35.78% |
| LH240816C00190000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 21.75 | 23.40 | 24.60 | 0.00 | - | 1 | 7 | 28.83% |
| LH241115C00190000 | 2024-05-15 10:54AM EDT | 2024-11-15 | 29.01 | 27.50 | 28.50 | 0.00 | - | 1 | 3 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00190000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.45 | +0.04 | +10.26% | 2 | 50 | 22.73% |
| LH240816P00190000 | 2024-05-17 12:52PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.05 | +0.36 | +21.30% | 2 | 76 | 21.96% |
| LH241115P00190000 | 2024-05-16 3:07PM EDT | 2024-11-15 | 3.57 | 3.80 | 4.10 | 0.00 | - | 1 | 33 | 20.61% |
© 2024 Yahoo. All rights reserved.