Labcorp Holdings Inc. (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00195000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 18.00 | 9.70 | 14.30 | 0.00 | - | 11 | 15 | 34.28% |
| LH240816C00195000 | 2024-05-15 12:43PM EDT | 2024-08-16 | 22.10 | 14.60 | 17.40 | 0.00 | - | 1 | 39 | 29.35% |
| LH241115C00195000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 16.80 | 18.90 | 22.40 | 0.00 | - | - | 2 | 29.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00195000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 1.23 | 0.45 | 1.50 | +0.23 | +23.00% | 1 | 162 | 21.51% |
| LH240816P00195000 | 2024-05-20 10:18AM EDT | 2024-08-16 | 3.10 | 3.40 | 4.20 | 0.00 | - | 233 | 236 | 21.38% |
| LH241115P00195000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 5.40 | 5.80 | 7.00 | 0.00 | - | 3 | 3 | 20.48% |
© 2024 Yahoo. All rights reserved.