Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00210000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.00 | -2.78 | -36.68% | 8 | 290 | 18.09% |
| LH240816C00210000 | 2024-05-17 1:45PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.20 | -2.50 | -20.66% | 23 | 336 | 23.65% |
| LH241115C00210000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 16.05 | 13.80 | 14.60 | 0.00 | - | 1 | 18 | 24.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00210000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 3.80 | 3.90 | 5.00 | +1.13 | +42.32% | 61 | 80 | 20.37% |
| LH240816P00210000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 8.00 | 6.30 | 9.10 | +2.00 | +33.33% | 2 | 316 | 22.44% |
| LH241115P00210000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 10.50 | 8.70 | 11.80 | -0.90 | -7.89% | 6 | 21 | 20.44% |
© 2024 Yahoo. All rights reserved.