Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00200000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 3.75 | 3.80 | 4.10 | -3.03 | -44.69% | 28 | 46 | 25.03% |
| LH240621C00200000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 6.30 | 5.80 | 6.20 | -5.87 | -48.23% | 10 | 1 | 22.28% |
| LH240816C00200000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 9.70 | 9.50 | 9.90 | -6.20 | -38.99% | 3 | 21 | 24.23% |
| LH241115C00200000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 14.50 | 13.80 | 15.80 | -1.60 | -9.94% | 1 | 3 | 28.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00200000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.10 | +2.75 | +112.24% | 84 | 207 | 21.66% |
| LH240816P00200000 | 2024-04-25 1:37PM EDT | 2024-08-16 | 9.20 | 8.80 | 9.10 | +3.10 | +50.82% | 2 | 297 | 18.67% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 2024-11-15 | 12.50 | 11.30 | 12.20 | 0.00 | - | 1 | 2 | 19.14% |
© 2024 Yahoo. All rights reserved.