Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.23 | -11.27% | 169 | 1,642 | 2024-05-24 | 0.83 | +0.06 | +7.79% | 834 | 147 |
| 2.07 | -0.11 | -5.05% | 7 | 18 | 2024-05-31 | 1.05 | +0.09 | +9.37% | 859 | 156 |
| 2.25 | -0.15 | -6.25% | 11 | 40 | 2024-06-07 | 1.25 | +0.02 | +1.63% | 17 | 82 |
| 2.43 | +2.43 | - | 4 | 0 | 2024-06-14 | 1.31 | -0.04 | -2.96% | 2 | 277 |
| 2.64 | -0.13 | -4.69% | 19 | 164 | 2024-06-21 | 1.52 | +0.08 | +5.56% | 60 | 350 |
| - | - | - | - | - | 2024-06-28 | 1.52 | 0.00 | - | 3 | 6 |
| 3.20 | +3.20 | - | 2 | 10 | 2024-07-19 | 1.97 | +1.97 | - | 2,510 | 0 |
| 3.76 | +3.76 | - | 1 | 0 | 2024-08-16 | 2.48 | +2.48 | - | 173 | 0 |
| 4.40 | -0.10 | -2.22% | 10 | 68 | 2024-09-20 | 2.89 | 0.00 | - | 24 | 427 |
| 5.72 | 0.00 | - | 2 | 22 | 2024-10-18 | 3.15 | +1.04 | +49.29% | 500 | 546 |
| - | - | - | - | - | 2024-11-15 | 3.50 | +3.50 | - | 11 | 0 |
| 6.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.