Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 1,279 | 2024-05-31 | 4.33 | 0.00 | - | 150 | 94 |
| 0.04 | -0.02 | -33.33% | 183 | 1,211 | 2024-06-07 | 4.92 | +0.19 | +4.02% | 5 | 43 |
| 0.11 | -0.05 | -31.25% | 17 | 0 | 2024-06-14 | 4.82 | 0.00 | - | 2 | 0 |
| 0.15 | -0.06 | -28.57% | 35 | 6,168 | 2024-06-21 | 4.87 | +0.54 | +12.47% | 5 | 4,585 |
| 0.23 | -0.09 | -28.12% | 3 | 0 | 2024-06-28 | 4.55 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.44 | -0.14 | -24.14% | 115 | 1,066 | 2024-07-19 | 4.95 | +0.40 | +8.79% | 1 | 198 |
| 0.87 | -0.05 | -5.43% | 21 | 572 | 2024-08-16 | 4.64 | 0.00 | - | 57 | 0 |
| 1.27 | -0.26 | -16.99% | 44 | 487 | 2024-09-20 | 5.40 | 0.00 | - | 23 | 2,345 |
| 1.86 | 0.00 | - | 61 | 160 | 2024-10-18 | 5.95 | -0.45 | -7.03% | 1 | 0 |
| 1.91 | -0.27 | -12.39% | 13 | 33 | 2024-11-15 | 6.15 | 0.00 | - | 100 | 200 |
| 2.54 | 0.00 | - | 4 | 118 | 2024-12-20 | 5.75 | 0.00 | - | 5 | 0 |
| 2.50 | -0.20 | -7.41% | 219 | 1,783 | 2025-01-17 | 6.28 | 0.00 | - | 50 | 3,268 |
| 4.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.48 | +0.28 | +3.89% | 1 | 365 |
| 5.50 | -0.25 | -4.35% | 1 | 140 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.