Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2024-06-07 | 7.05 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-21 | 13.39 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.05 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 464 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 82 | 0 |
| 0.88 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.21 | 0.00 | - | 6 | 0 | 2025-06-20 | 13.79 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 282 | 0 | 2026-01-16 | 14.21 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.