Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 168 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-31 | 12.10 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 49 | 0 | 2024-06-21 | 15.65 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 21 | 0 | 2024-09-20 | 13.65 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 13 | 0 | 2024-10-18 | 10.25 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 47 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.57 | 0.00 | - | 32 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 2 | 0 |
| 4.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.