Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00022500 | 2024-05-17 2:48PM EDT | 2024-05-24 | 2.85 | 2.60 | 2.87 | +2.85 | - | 13 | 11 | 106.06% |
| LI240531C00022500 | 2024-05-15 10:56AM EDT | 2024-05-31 | 3.75 | 2.60 | 3.05 | +3.75 | - | - | 3 | 75.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00022500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.35 | -0.01 | -3.03% | 196 | 155 | 104.88% |
| LI240531P00022500 | 2024-05-16 11:36AM EDT | 2024-05-31 | 0.47 | 0.11 | 1.02 | +0.47 | - | 5 | 23 | 85.35% |
© 2024 Yahoo. All rights reserved.