Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00023000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| LI240517C00023000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 0.00% |
| LI240524C00023000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 17 | 0.00% |
| LI240531C00023000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LI240621C00023000 | 2024-05-08 1:08PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3,815 | 0.00% |
| LI240920C00023000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| LI241220C00023000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LI250117C00023000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,647 | 0.00% |
| LI250620C00023000 | 2024-04-26 10:59AM EDT | 2025-06-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00023000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 50.00% |
| LI240517P00023000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 153 | 25.00% |
| LI240524P00023000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| LI240531P00023000 | 2024-05-08 1:32PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 12.50% |
| LI240607P00023000 | 2024-05-08 1:33PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 201 | 260 | 12.50% |
| LI240621P00023000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 594 | 2,504 | 12.50% |
| LI240920P00023000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 310 | 2,355 | 6.25% |
| LI241018P00023000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 6.25% |
| LI241220P00023000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| LI250117P00023000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,732 | 6.25% |
| LI250620P00023000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.