Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00024000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240517C00024000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LI240524C00024000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240531C00024000 | 2024-05-08 9:40AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240607C00024000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240621C00024000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920C00024000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241018C00024000 | 2024-04-29 9:51AM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00024000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LI240517P00024000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LI240524P00024000 | 2024-05-08 1:19PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LI240531P00024000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LI240607P00024000 | 2024-05-08 10:16AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI240621P00024000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LI240920P00024000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI241018P00024000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.