Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 169 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 834 | 0 |
| 2.07 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 859 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 17 | 0 |
| 2.43 | 0.00 | - | 4 | 0 | 2024-06-14 | 1.31 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.52 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.97 | 0.00 | - | 2,510 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.48 | 0.00 | - | 173 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.89 | 0.00 | - | 24 | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 11 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.