Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00024500 | 2024-05-08 9:58AM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| LI240517C00024500 | 2024-05-06 9:34AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00024500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 252 | 698 | 50.00% |
| LI240517P00024500 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 518 | 573 | 25.00% |
© 2024 Yahoo. All rights reserved.