Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00025000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240517C00025000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LI240524C00025000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI240531C00025000 | 2024-05-08 2:36PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240607C00025000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621C00025000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LI240920C00025000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018C00025000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00025000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI250117C00025000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LI250620C00025000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI260116C00025000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00025000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| LI240517P00025000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
| LI240524P00025000 | 2024-05-08 2:17PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LI240531P00025000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LI240607P00025000 | 2024-05-08 2:39PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LI240621P00025000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| LI240920P00025000 | 2024-05-08 10:54AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241018P00025000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LI241220P00025000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LI250117P00025000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI250620P00025000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LI260116P00025000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.