Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00025500 | 2024-05-07 1:41PM EDT | 2024-05-10 | 2.73 | 1.47 | 2.10 | 0.00 | - | 1 | 182 | 102.73% |
| LI240517C00025500 | 2024-05-08 2:35PM EDT | 2024-05-17 | 1.74 | 1.85 | 1.94 | -2.72 | -60.99% | 8 | 88 | 57.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00025500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 87 | 249 | 62.50% |
| LI240517P00025500 | 2024-05-08 11:55AM EDT | 2024-05-17 | 0.38 | 0.31 | 0.35 | +0.22 | +137.50% | 15 | 608 | 54.39% |
© 2024 Yahoo. All rights reserved.