Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00026000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 1.21 | 1.20 | 1.30 | +0.16 | +15.24% | 26 | 491 | 64.84% |
| LI240517C00026000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 1.73 | 1.60 | 1.67 | +0.31 | +21.83% | 20 | 193 | 58.79% |
| LI240524C00026000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 2.09 | 2.29 | 2.32 | 0.00 | - | 3 | 80 | 76.27% |
| LI240531C00026000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 2.39 | 2.51 | 2.54 | 0.00 | - | 28 | 367 | 72.17% |
| LI240607C00026000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 2.83 | 2.71 | 2.74 | +0.43 | +17.92% | 4 | 14 | 69.92% |
| LI240621C00026000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.83 | 2.99 | 3.05 | 0.00 | - | 34 | 572 | 65.97% |
| LI240920C00026000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 6.40 | 4.70 | 4.80 | 0.00 | - | 1 | 107 | 65.14% |
| LI241018C00026000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 4.97 | 5.10 | 5.25 | 0.00 | - | 2 | 38 | 65.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00026000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 74 | 532 | 46.88% |
| LI240517P00026000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.37 | 0.35 | 0.39 | -0.17 | -31.48% | 2 | 245 | 50.00% |
| LI240524P00026000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.14 | 1.01 | 1.03 | 0.00 | - | 19 | 67 | 68.26% |
| LI240531P00026000 | 2024-05-09 10:51AM EDT | 2024-05-31 | 1.26 | 1.21 | 1.25 | -0.07 | -5.26% | 7 | 215 | 65.14% |
| LI240607P00026000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 1.51 | 1.38 | 1.40 | 0.00 | - | 8 | 18 | 62.50% |
| LI240614P00026000 | 2024-05-07 1:21PM EDT | 2024-06-14 | 1.33 | 1.49 | 1.54 | 0.00 | - | 10 | 10 | 60.11% |
| LI240621P00026000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 1.63 | 1.62 | 1.65 | -0.10 | -5.78% | 28 | 2,351 | 58.45% |
| LI240920P00026000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 3.15 | 3.00 | 3.10 | 0.00 | - | 1 | 305 | 55.84% |
| LI241018P00026000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 3.10 | 3.30 | 3.40 | 0.00 | - | 10 | 443 | 55.15% |
| LI241220P00026000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 4.95 | 3.95 | 4.10 | 0.00 | - | - | 33 | 55.15% |
© 2024 Yahoo. All rights reserved.