Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00026500 | 2024-05-09 11:42AM EDT | 2024-05-10 | 0.82 | 0.68 | 0.72 | +0.06 | +7.89% | 43 | 952 | 35.94% |
| LI240517C00026500 | 2024-05-09 9:44AM EDT | 2024-05-17 | 1.30 | 1.17 | 1.20 | +0.23 | +21.50% | 21 | 184 | 49.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00026500 | 2024-05-09 11:24AM EDT | 2024-05-10 | 0.10 | 0.12 | 0.15 | -0.24 | -70.59% | 303 | 605 | 49.61% |
| LI240517P00026500 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.56 | 0.58 | 0.60 | -0.28 | -33.33% | 10 | 303 | 52.15% |
© 2024 Yahoo. All rights reserved.