Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00027000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,961 | 0 | 0.00% |
| LI240517C00027000 | 2024-05-08 12:50PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LI240524C00027000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| LI240531C00027000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| LI240607C00027000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI240621C00027000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| LI240920C00027000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LI241018C00027000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241220C00027000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117C00027000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00027000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.78% |
| LI240517P00027000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| LI240524P00027000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.39% |
| LI240531P00027000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.20% |
| LI240607P00027000 | 2024-05-08 11:59AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LI240614P00027000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LI240621P00027000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,725 | 0 | 0.20% |
| LI240920P00027000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
| LI241018P00027000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.10% |
| LI241220P00027000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| LI250117P00027000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.