Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240510C00027500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
LI240517C00027500 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240510P00027500 | 2024-05-08 10:48AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
LI240517P00027500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |