Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00028000 | 2024-05-09 12:30PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 684 | 574 | 52.34% |
| LI240517C00028000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.58 | 0.00 | - | 89 | 704 | 56.25% |
| LI240524C00028000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 1.26 | 1.26 | 1.32 | -0.02 | -1.56% | 9 | 335 | 75.49% |
| LI240531C00028000 | 2024-05-09 10:28AM EDT | 2024-05-31 | 1.56 | 1.52 | 1.54 | +0.10 | +6.85% | 1 | 684 | 71.88% |
| LI240607C00028000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 1.61 | 1.67 | 1.70 | 0.00 | - | 4 | 522 | 67.97% |
| LI240614C00028000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 1.90 | 1.82 | 1.88 | +0.40 | +26.67% | 1 | 404 | 66.02% |
| LI240621C00028000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 2.05 | 1.98 | 2.01 | +0.14 | +7.33% | 16 | 2,932 | 64.40% |
| LI240920C00028000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 3.65 | 3.75 | 3.85 | 0.00 | - | 19 | 2,573 | 64.33% |
| LI241018C00028000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 5.70 | 4.10 | 4.20 | 0.00 | - | 11 | 54 | 63.43% |
| LI241220C00028000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 5.10 | 5.05 | 5.15 | -0.65 | -11.30% | 1 | 28 | 65.21% |
| LI250620C00028000 | 2024-05-08 2:00PM EDT | 2025-06-20 | 6.90 | 6.95 | 8.45 | 0.00 | - | 1 | 31 | 72.16% |
| LI260116C00028000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 8.55 | 8.35 | 8.90 | 0.00 | - | 1 | 187 | 65.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00028000 | 2024-05-09 10:59AM EDT | 2024-05-10 | 0.89 | 0.84 | 1.01 | -0.34 | -27.64% | 20 | 1,778 | 38.28% |
| LI240517P00028000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.57 | 1.35 | 1.43 | 0.00 | - | 30 | 140 | 49.90% |
| LI240524P00028000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 2.13 | 2.05 | 2.09 | -0.13 | -5.75% | 10 | 272 | 66.89% |
| LI240531P00028000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 2.50 | 2.30 | 2.31 | 0.00 | - | 41 | 134 | 64.60% |
| LI240607P00028000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 1.92 | 2.43 | 2.46 | 0.00 | - | - | 13 | 61.13% |
| LI240614P00028000 | 2024-05-09 11:46AM EDT | 2024-06-14 | 2.54 | 2.56 | 2.58 | +0.03 | +1.20% | 30 | 30 | 58.69% |
| LI240621P00028000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 2.59 | 2.66 | 2.68 | -0.28 | -9.76% | 43 | 3,184 | 56.54% |
| LI240920P00028000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 3.60 | 4.05 | 4.15 | 0.00 | - | 4 | 857 | 54.10% |
| LI241018P00028000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 3.65 | 4.35 | 4.45 | 0.00 | - | 4 | 659 | 53.42% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 5.05 | 5.15 | 0.00 | - | 5 | 5 | 53.66% |
| LI250620P00028000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 6.15 | 6.40 | 6.55 | 0.00 | - | 1 | 124 | 52.19% |
| LI260116P00028000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 7.10 | 7.40 | 7.65 | 0.00 | - | 2 | 1,832 | 50.11% |
© 2024 Yahoo. All rights reserved.