Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00028500 | 2024-05-09 12:12PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 293 | 801 | 50.78% |
| LI240517C00028500 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.46 | 0.38 | 0.40 | +0.07 | +17.95% | 34 | 133 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00028500 | 2024-05-09 11:46AM EDT | 2024-05-10 | 1.41 | 1.44 | 1.66 | -0.21 | -12.96% | 4 | 1,711 | 82.03% |
| LI240517P00028500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.88 | 1.72 | 1.83 | 0.00 | - | 156 | 331 | 54.88% |
© 2024 Yahoo. All rights reserved.