Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00029000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| LI240517C00029000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| LI240524C00029000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LI240531C00029000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| LI240607C00029000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI240621C00029000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| LI240920C00029000 | 2024-05-08 12:23PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LI241018C00029000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241220C00029000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00029000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LI240517P00029000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI240524P00029000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240531P00029000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240607P00029000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240621P00029000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00029000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LI241018P00029000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.