Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00030000 | 2024-05-09 10:56AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 74 | 2,515 | 71.88% |
| LI240517C00030000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | -0.03 | -15.79% | 127 | 4,180 | 57.42% |
| LI240524C00030000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 0.74 | 0.66 | 0.70 | +0.06 | +8.82% | 214 | 879 | 74.90% |
| LI240531C00030000 | 2024-05-09 12:15PM EDT | 2024-05-31 | 0.88 | 0.84 | 0.89 | +0.08 | +10.00% | 427 | 727 | 70.41% |
| LI240607C00030000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 1.00 | 0.98 | 1.03 | 0.00 | - | 9 | 61 | 66.70% |
| LI240614C00030000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 1.20 | 1.11 | 1.15 | 0.00 | - | 3 | 11 | 64.01% |
| LI240621C00030000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.27 | +0.01 | +0.81% | 530 | 7,803 | 62.45% |
| LI240920C00030000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 3.20 | 2.92 | 2.96 | +0.22 | +7.38% | 1 | 749 | 61.91% |
| LI241018C00030000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 3.46 | 3.30 | 3.40 | +0.27 | +8.46% | 40 | 267 | 62.04% |
| LI241220C00030000 | 2024-05-08 10:40AM EDT | 2024-12-20 | 4.20 | 4.15 | 4.30 | 0.00 | - | 25 | 55 | 62.99% |
| LI250117C00030000 | 2024-05-09 11:43AM EDT | 2025-01-17 | 4.65 | 4.50 | 4.60 | +0.20 | +4.49% | 4 | 9,163 | 63.04% |
| LI250620C00030000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 5.95 | 6.10 | 6.25 | 0.00 | - | 26 | 323 | 64.10% |
| LI260116C00030000 | 2024-05-08 10:01AM EDT | 2026-01-16 | 8.00 | 7.85 | 8.05 | 0.00 | - | 1 | 567 | 65.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00030000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 2.83 | 2.90 | 3.05 | -0.15 | -5.03% | 1 | 116 | 75.78% |
| LI240517P00030000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 3.39 | 3.05 | 3.20 | 0.00 | - | 81 | 10,013 | 58.59% |
| LI240524P00030000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 2.23 | 3.55 | 3.65 | 0.00 | - | 6 | 16 | 73.05% |
| LI240531P00030000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 2.58 | 3.70 | 3.80 | 0.00 | - | 10 | 67 | 67.43% |
| LI240607P00030000 | 2024-05-07 12:20PM EDT | 2024-06-07 | 3.10 | 3.85 | 3.90 | 0.00 | - | 1 | 18 | 63.62% |
| LI240621P00030000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 3.85 | 4.05 | 4.15 | -0.70 | -15.38% | 46 | 6,703 | 59.18% |
| LI240920P00030000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 5.80 | 5.35 | 5.45 | 0.00 | - | 1 | 1,888 | 54.32% |
| LI241018P00030000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 5.05 | 5.65 | 5.75 | 0.00 | - | 107 | 635 | 53.64% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.78 | 6.30 | 6.40 | 0.00 | - | 203 | 224 | 53.22% |
| LI250117P00030000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.60 | -0.30 | -4.41% | 142 | 3,552 | 52.44% |
| LI250620P00030000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 7.04 | 7.60 | 7.75 | 0.00 | - | 523 | 621 | 51.25% |
| LI260116P00030000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 8.95 | 8.70 | 8.90 | 0.00 | - | 10 | 295 | 50.45% |
© 2024 Yahoo. All rights reserved.