Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2,855 | 3,032 | 2024-05-24 | 5.23 | 0.00 | - | 20 | 35 |
| 0.35 | 0.00 | - | 570 | 1,368 | 2024-05-31 | 5.05 | 0.00 | - | 519 | 587 |
| 0.48 | 0.00 | - | 101 | 265 | 2024-06-07 | 3.95 | 0.00 | - | 6 | 21 |
| 0.58 | 0.00 | - | 20 | 189 | 2024-06-14 | 3.03 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 585 | 8,745 | 2024-06-21 | 5.61 | 0.00 | - | 100 | 6,807 |
| 0.78 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1,541 | 850 | 2024-07-19 | 5.75 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 14 | 117 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 13 | 746 | 2024-09-20 | 6.61 | 0.00 | - | 2 | 1,870 |
| 2.50 | 0.00 | - | 10 | 295 | 2024-10-18 | 6.85 | 0.00 | - | 11 | 635 |
| 3.41 | 0.00 | - | 7 | 56 | 2024-12-20 | 5.78 | 0.00 | - | 203 | 224 |
| 3.55 | 0.00 | - | 46 | 9,202 | 2025-01-17 | 7.51 | 0.00 | - | 20 | 3,555 |
| 5.30 | 0.00 | - | 240 | 558 | 2025-06-20 | 7.85 | 0.00 | - | 10 | 631 |
| 7.00 | 0.00 | - | 10 | 568 | 2026-01-16 | 9.50 | 0.00 | - | 10 | 295 |
© 2024 Yahoo. All rights reserved.