Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00030500 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LI240517C00030500 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00030500 | 2024-05-08 10:16AM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517P00030500 | 2024-05-06 11:54AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.