Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 1,064 | 85.94% |
| LI240517C00031000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.12 | +0.02 | +18.18% | 38 | 396 | 60.16% |
| LI240524C00031000 | 2024-05-09 12:57PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.52 | +0.03 | +6.12% | 36 | 398 | 76.95% |
| LI240531C00031000 | 2024-05-08 12:45PM EDT | 2024-05-31 | 0.59 | 0.65 | 0.69 | 0.00 | - | 33 | 287 | 71.83% |
| LI240607C00031000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.88 | 0.78 | 0.82 | +0.10 | +12.82% | 9 | 38 | 68.07% |
| LI240614C00031000 | 2024-05-06 10:51AM EDT | 2024-06-14 | 2.00 | 0.89 | 0.93 | 0.00 | - | 10 | 21 | 65.04% |
| LI240621C00031000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 1.03 | 1.02 | 1.03 | -0.04 | -3.74% | 558 | 1,176 | 63.23% |
| LI240920C00031000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 2.80 | 2.61 | 2.64 | +0.14 | +5.26% | 6 | 1,325 | 61.89% |
| LI241018C00031000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 3.20 | 2.99 | 3.05 | -1.30 | -28.89% | 2 | 55 | 61.87% |
| LI241220C00031000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 2.73 | 3.85 | 3.95 | 0.00 | - | - | 60 | 62.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 3.96 | 3.90 | 4.05 | 0.00 | - | 1 | 16 | 50.00% |
| LI240517P00031000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 3.03 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 65.43% |
| LI240524P00031000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 2.74 | 4.35 | 4.45 | 0.00 | - | 29 | 205 | 71.68% |
| LI240531P00031000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 3.30 | 4.45 | 4.60 | 0.00 | - | - | 40 | 66.11% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 4.60 | 4.70 | 0.00 | - | 10 | 60 | 63.09% |
| LI240621P00031000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 5.05 | 4.75 | 4.85 | 0.00 | - | 3 | 1,865 | 56.98% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.10 | 0.00 | - | 1 | 364 | 53.32% |
| LI241018P00031000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 5.80 | 6.30 | 6.40 | 0.00 | - | 53 | 92 | 52.81% |
© 2024 Yahoo. All rights reserved.