Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240510C00031500 | 2024-05-08 12:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 525 | 50.00% |
LI240517C00031500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240510P00031500 | 2024-05-07 11:11AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |