Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00032000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| LI240517C00032000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LI240524C00032000 | 2024-05-08 12:34PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| LI240531C00032000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LI240621C00032000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LI240920C00032000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LI241018C00032000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220C00032000 | 2024-05-08 11:10AM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LI250117C00032000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00032000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517P00032000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240524P00032000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240531P00032000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00032000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00032000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI241018P00032000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00032000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.