Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 782 | 689 | 2024-05-24 | 4.40 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 47 | 809 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 11 |
| 0.28 | 0.00 | - | 25 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 149 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 1,536 |
| 0.76 | 0.00 | - | 109 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 41 | 177 | 2024-08-16 | - | - | - | - | - |
| 1.82 | 0.00 | - | 7 | 200 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 346 |
| 2.45 | 0.00 | - | 1 | 61 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 29 |
| 2.77 | 0.00 | - | 8 | 65 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 108 | 3,675 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.