Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00033000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240517C00033000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| LI240524C00033000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240531C00033000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240607C00033000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI240614C00033000 | 2024-05-07 12:08PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI240621C00033000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| LI240920C00033000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| LI241018C00033000 | 2024-05-08 12:15PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220C00033000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI250620C00033000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI260116C00033000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00033000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240517P00033000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621P00033000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240920P00033000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| LI250620P00033000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI260116P00033000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.