Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00034000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 50.00% |
| LI240517C00034000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 702 | 25.00% |
| LI240524C00034000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| LI240531C00034000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 558 | 25.00% |
| LI240607C00034000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| LI240621C00034000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 445 | 3,365 | 12.50% |
| LI240920C00034000 | 2024-05-08 12:41PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 27 | 548 | 12.50% |
| LI241018C00034000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 6.25% |
| LI241220C00034000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00034000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LI240621P00034000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 0.00% |
| LI240920P00034000 | 2024-04-10 2:19PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 929 | 0.00% |
| LI241018P00034000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
© 2024 Yahoo. All rights reserved.