Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00035000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 329 | 146.88% |
| LI240517C00035000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 94 | 5,328 | 84.77% |
| LI240524C00035000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.26 | 0.14 | 0.19 | 0.00 | - | 19 | 80 | 83.59% |
| LI240531C00035000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.27 | 0.23 | 0.27 | +0.03 | +12.50% | 11 | 243 | 77.15% |
| LI240607C00035000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.35 | 0.28 | 0.34 | +0.01 | +2.94% | 1 | 39 | 71.58% |
| LI240621C00035000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.47 | -0.01 | -2.17% | 15 | 10,200 | 65.92% |
| LI240920C00035000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 2.64 | 1.62 | 1.66 | 0.00 | - | 2 | 618 | 61.38% |
| LI241018C00035000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 2.48 | 1.93 | 2.01 | 0.00 | - | 2 | 171 | 60.99% |
| LI241220C00035000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.82 | 2.71 | 2.77 | 0.00 | - | 4 | 18 | 61.47% |
| LI250117C00035000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 3.05 | 2.99 | 3.05 | 0.00 | - | 47 | 7,208 | 61.23% |
| LI250620C00035000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 4.63 | 4.55 | 4.70 | 0.00 | - | 2 | 6 | 62.57% |
| LI260116C00035000 | 2024-05-08 11:22AM EDT | 2026-01-16 | 6.29 | 6.25 | 6.50 | 0.00 | - | 10 | 204 | 63.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00035000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.25 | 7.20 | 8.85 | 0.00 | - | 2 | 1 | 176.56% |
| LI240517P00035000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 5.80 | 7.60 | 8.50 | 0.00 | - | 5 | 1,883 | 90.63% |
| LI240621P00035000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 7.71 | 8.20 | 8.40 | 0.00 | - | 1 | 7,429 | 59.18% |
| LI240920P00035000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 9.32 | 9.10 | 9.20 | 0.00 | - | 1 | 290 | 52.76% |
| LI241018P00035000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 6.60 | 9.25 | 9.45 | 0.00 | - | 37 | 64 | 51.37% |
| LI250117P00035000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 9.75 | 9.95 | 10.10 | 0.00 | - | 9 | 2,784 | 50.56% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 12.15 | 10.90 | 11.15 | 0.00 | - | 2 | 22 | 49.61% |
| LI260116P00035000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 11.30 | 11.95 | 12.90 | 0.00 | - | 4 | 40 | 52.92% |
© 2024 Yahoo. All rights reserved.