Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00036000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240517C00036000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240524C00036000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240531C00036000 | 2024-05-07 1:44PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240614C00036000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240621C00036000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240920C00036000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241018C00036000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LI241220C00036000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00036000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240517P00036000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 9.30 | 9.65 | 0.00 | - | - | 1 | 120.90% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.