Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00037000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240517C00037000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LI240524C00037000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI240621C00037000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LI240920C00037000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI241018C00037000 | 2024-05-06 12:09PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI241220C00037000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250117C00037000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LI250620C00037000 | 2024-05-07 10:54AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI260116C00037000 | 2024-05-06 2:06PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 0.00% |
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00037000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 55.37% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.