Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00038000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 50.00% |
| LI240517C00038000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 50.00% |
| LI240524C00038000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| LI240531C00038000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| LI240621C00038000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 880 | 25.00% |
| LI240920C00038000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 12.50% |
| LI241018C00038000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
| LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,300 | 0.00% |
| LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.