Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00040000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI240524C00040000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LI240531C00040000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI240621C00040000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240920C00040000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| LI241018C00040000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LI241220C00040000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI250117C00040000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LI250620C00040000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LI260116C00040000 | 2024-05-08 1:42PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00040000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 65.85% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI250620P00040000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 53.98% |
© 2024 Yahoo. All rights reserved.