Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00045000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 262.50% |
| LI240517C00045000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 5,243 | 112.50% |
| LI240524C00045000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.51 | 0.00 | - | 10 | 36 | 150.20% |
| LI240531C00045000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.49 | 0.00 | - | 27 | 28 | 124.22% |
| LI240621C00045000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.17 | 0.00 | - | 2 | 4,334 | 79.10% |
| LI240920C00045000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.61 | +0.02 | +3.51% | 25 | 1,175 | 62.79% |
| LI241018C00045000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.25 | 0.70 | 0.77 | 0.00 | - | 1 | 1,587 | 60.67% |
| LI250117C00045000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 1.46 | 1.40 | 1.48 | -0.02 | -1.35% | 2 | 9,113 | 60.03% |
| LI250620C00045000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 2.59 | 2.60 | 2.75 | 0.00 | - | 21 | 39 | 60.23% |
| LI260116C00045000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 4.95 | 4.20 | 4.45 | 0.00 | - | 358 | 721 | 61.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00045000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 18.41 | 17.35 | 17.85 | 0.00 | - | 1 | 1 | 179.69% |
| LI240621P00045000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 16.80 | 17.65 | 17.85 | 0.00 | - | 8 | 14 | 67.97% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 17.65 | 19.25 | 0.00 | - | 8 | 59 | 67.09% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 17.65 | 18.05 | 0.00 | - | 2 | 2 | 50.29% |
| LI250117P00045000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.31 | 18.15 | 18.35 | +1.25 | +7.33% | 1 | 1,096 | 47.02% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 18.70 | 21.15 | 0.00 | - | 1 | 1 | 55.84% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 34.20% |
© 2024 Yahoo. All rights reserved.