New Zealand markets closed

Libas Consumer Products Limited (LIBAS.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
17.99-0.07 (-0.39%)
At close: 03:30PM IST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202418.1018.3917.8917.9917.99107,044
19 Jun 202418.2018.7017.9018.0618.06133,561
18 Jun 202418.0518.2017.9418.1118.1177,353
14 Jun 202418.4418.5017.9218.2318.23106,436
13 Jun 202417.8818.7017.8818.4418.4486,768
12 Jun 202417.6818.3917.3018.0518.0568,916
11 Jun 202418.3518.3518.0018.1118.11115,317
10 Jun 202418.0018.4018.0018.0918.0983,271
07 Jun 202418.4018.4017.3018.0518.0568,933
06 Jun 202417.9518.2017.6518.0018.0039,622
05 Jun 202417.4517.6016.9517.4517.4564,280
04 Jun 202418.1018.4015.2516.6516.65296,714
03 Jun 202419.1019.1017.4017.7017.70342,607
31 May 202418.8020.0017.1018.3018.3073,890
30 May 202418.6018.6018.1518.2018.2046,605
29 May 202418.2518.5018.1518.3518.3552,443
28 May 202418.7018.7018.2018.4018.4028,573
27 May 202418.5018.9018.4018.4018.4081,381
24 May 202418.8019.0018.5018.7018.7058,592
23 May 202419.0019.0018.6018.8018.8050,835
22 May 202418.8519.0518.7518.8018.8042,934
21 May 202419.8519.8518.7018.8518.85113,434
17 May 202419.2019.8019.2019.3519.3555,354
16 May 202419.7519.9019.2019.5019.5042,581
15 May 202418.8019.8018.8019.4519.4590,570
14 May 202419.4019.4018.7518.9518.9541,596
13 May 202418.6519.0018.3518.9518.9550,327
10 May 202419.4519.4518.6018.7518.7572,405
09 May 202419.4519.5018.6019.0019.0061,814
08 May 202418.7519.7518.7519.0019.0062,524
07 May 202419.5019.5518.6518.7518.7593,436
06 May 202420.0020.0019.1519.3019.30142,269
03 May 202420.8020.8019.3019.7019.70228,716
02 May 202421.2021.2020.2520.5020.50137,257
30 Apr 202421.4521.8020.8020.8520.8559,086
29 Apr 202421.6522.0020.6021.1521.15344,233
26 Apr 202420.4521.7020.4521.3021.30585,036
25 Apr 202419.7520.6019.2520.4520.45250,068
24 Apr 202419.9520.1019.2519.3519.35286,728
23 Apr 202419.2020.2018.8019.7019.70154,294
22 Apr 202418.9019.2018.5518.8518.8564,332
19 Apr 202419.0019.0018.0518.8518.8551,451
18 Apr 202418.6019.4018.6019.0019.0061,571
16 Apr 202418.3019.1518.3018.8518.8570,730
15 Apr 202418.2519.1017.9518.6018.60155,067
12 Apr 202419.4019.9019.2019.4019.4084,923
10 Apr 202419.6020.1519.2019.4019.4066,483
09 Apr 202420.4020.5019.6019.8019.8099,765
08 Apr 202420.5520.9519.7020.0020.00103,065
05 Apr 202420.7021.3020.4520.9520.95155,469
04 Apr 202421.2021.2020.1020.5020.50148,816
03 Apr 202419.8021.4019.3520.3020.30275,679
02 Apr 202419.8019.8019.1019.4519.4562,724
01 Apr 202418.5019.6018.5019.4019.4074,421
28 Mar 202418.2518.9518.0518.7018.70193,928
27 Mar 202418.5518.9518.1518.5018.50132,349
26 Mar 202419.1519.3018.4018.5018.50156,589
22 Mar 202419.2519.3018.8519.1519.1575,208
21 Mar 202418.5519.1518.5519.0519.0577,277
20 Mar 202419.1019.9018.3018.5018.50142,302
19 Mar 202419.2020.0018.9519.3019.30134,298
18 Mar 202417.8019.1017.3018.9518.95376,471
15 Mar 2024------
14 Mar 202416.0018.0015.9517.7017.70297,517
13 Mar 202418.0018.4016.0016.4016.40291,553
12 Mar 202419.0519.7017.5017.9017.90300,069
11 Mar 202420.2520.4518.3018.8518.85218,520
07 Mar 202420.4521.6019.8020.2020.20250,232
06 Mar 202421.0021.0019.3519.9519.95259,285
05 Mar 202421.8021.8020.6520.8020.80197,567
04 Mar 202421.7022.0021.3021.4521.45114,661
01 Mar 202422.0522.5521.6021.7521.75204,462
29 Feb 202421.4022.4520.4521.8521.85219,047
28 Feb 202422.2022.4521.1021.3021.30224,035
27 Feb 202422.8522.9021.9022.1022.10222,708
26 Feb 202422.6023.1022.6022.7022.70134,579
23 Feb 202423.4523.8022.7022.8522.85170,390
22 Feb 202423.1023.2522.2522.8022.80185,686
21 Feb 202423.9524.4022.7022.9022.90288,543
20 Feb 202424.4024.4523.8523.9023.90206,383
19 Feb 202424.5025.0024.0524.3024.30415,237
16 Feb 202424.0524.3023.1023.7023.70311,857
15 Feb 202423.3024.2523.1023.6023.60274,511
14 Feb 202421.0523.7020.9023.2523.25303,925
13 Feb 202423.4023.5020.9522.0522.05347,715
12 Feb 202423.4024.9023.0023.4023.40430,905
09 Feb 202423.7024.2522.3523.4023.40591,514
08 Feb 202426.9526.9524.0024.4524.45650,108
07 Feb 202424.9527.3524.9526.2026.202,706,940
06 Feb 202421.8025.7021.6524.4024.402,110,917
05 Feb 202423.1523.4521.3021.9521.951,034,667
02 Feb 202425.2025.2022.0522.7022.702,168,220
01 Feb 202421.1021.7019.9021.0021.001,098,751
31 Jan 202418.9522.5518.6521.5021.502,783,067
30 Jan 202419.4519.4518.5018.8518.85402,469
29 Jan 202419.8520.7519.1019.2519.25323,741
25 Jan 202418.5019.8018.2519.1519.15555,182
24 Jan 202418.3018.6018.0018.3018.30129,904
23 Jan 202418.7019.0518.0018.1018.10168,000
19 Jan 202419.3019.3018.8519.0019.00154,479
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...