Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-05-03 10:07AM EDT | 0.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 36 | 54 | 396.88% |
| LICY240517C00001000 | 2024-05-06 10:05AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 825 | 187.50% |
| LICY240517C00001500 | 2024-04-30 2:49PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,612 | 312.50% |
| LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 387.50% |
| LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 481.25% |
| LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 631.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-04-30 1:44PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 47 | 225.00% |
| LICY240517P00001000 | 2024-05-06 12:55PM EDT | 1.00 | 0.39 | 0.25 | 0.35 | +0.04 | +11.43% | 1 | 146 | 168.75% |
| LICY240517P00001500 | 2024-04-29 9:39AM EDT | 1.50 | 0.79 | 0.65 | 0.90 | 0.00 | - | 7 | 333 | 528.13% |
| LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 440.63% |
© 2024 Yahoo. All rights reserved.