MSP Recovery, Inc. (LIFW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240517C00001000 | 2024-05-02 3:29PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LIFW240517C00002000 | 2024-04-26 1:56PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LIFW240517C00003000 | 2024-04-25 3:18PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIFW240517C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIFW240517C00005000 | 2024-04-12 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIFW240517C00006000 | 2024-04-09 10:03AM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LIFW240517C00007000 | 2024-04-08 10:21AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LIFW240517C00008000 | 2024-04-09 9:50AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LIFW240517C00010000 | 2024-04-08 10:37AM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LIFW240517C00012000 | 2024-04-08 10:18AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LIFW240517C00013000 | 2024-04-08 11:26AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LIFW240517C00014000 | 2024-04-09 10:01AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240517P00001000 | 2024-05-02 1:30PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIFW240517P00002000 | 2024-05-01 10:25AM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIFW240517P00003000 | 2024-02-20 12:04PM EDT | 3.00 | 2.10 | 1.50 | 2.95 | 0.00 | - | - | 1 | 581.25% |
| LIFW240517P00004000 | 2023-11-17 11:00AM EDT | 4.00 | 1.15 | 0.80 | 4.10 | 0.00 | - | 4 | 4 | 0.00% |
| LIFW240517P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 3.00 | 2.10 | 5.80 | 0.00 | - | 1 | 5 | 0.00% |
| LIFW240517P00006000 | 2023-11-17 11:02AM EDT | 6.00 | 2.45 | 2.65 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| LIFW240517P00007000 | 2024-04-09 3:17PM EDT | 7.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIFW240517P00010000 | 2024-04-09 10:39AM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIFW240517P00011000 | 2023-11-17 10:30AM EDT | 11.00 | 6.70 | 7.60 | 10.50 | 0.00 | - | 13 | 13 | 1,237.50% |
| LIFW240517P00013000 | 2023-11-17 10:30AM EDT | 13.00 | 7.00 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 843.75% |
© 2024 Yahoo. All rights reserved.